Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00040000 | 2024-06-27 3:07PM EDT | 40.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 42.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00044000 | 2024-06-27 10:15AM EDT | 44.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00045000 | 2024-07-01 9:59AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712C00046000 | 2024-06-27 12:01PM EDT | 46.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00047000 | 2024-06-27 12:16PM EDT | 47.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00049000 | 2024-06-28 12:48PM EDT | 49.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240712C00049500 | 2024-07-01 11:37AM EDT | 49.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712C00050000 | 2024-07-02 3:15PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | -2.70 | -40.30% | 2 | 0 | 0.00% |
| VKTX240712C00051000 | 2024-06-28 3:12PM EDT | 51.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX240712C00052000 | 2024-07-02 3:59PM EDT | 52.00 | 2.55 | 0.00 | 0.00 | -4.25 | -62.50% | 24 | 0 | 1.56% |
| VKTX240712C00053000 | 2024-07-02 3:32PM EDT | 53.00 | 2.36 | 0.00 | 0.00 | -3.19 | -57.48% | 42 | 0 | 6.25% |
| VKTX240712C00054000 | 2024-07-02 3:21PM EDT | 54.00 | 2.15 | 0.00 | 0.00 | -2.35 | -52.22% | 33 | 0 | 6.25% |
| VKTX240712C00055000 | 2024-07-02 3:24PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | -1.85 | -52.86% | 90 | 0 | 12.50% |
| VKTX240712C00056000 | 2024-07-02 3:22PM EDT | 56.00 | 1.50 | 0.00 | 0.00 | -2.10 | -58.33% | 102 | 0 | 12.50% |
| VKTX240712C00057000 | 2024-07-02 1:10PM EDT | 57.00 | 1.35 | 0.00 | 0.00 | -1.62 | -54.55% | 172 | 0 | 12.50% |
| VKTX240712C00058000 | 2024-07-02 1:23PM EDT | 58.00 | 0.95 | 0.00 | 0.00 | -1.78 | -65.20% | 201 | 0 | 12.50% |
| VKTX240712C00059000 | 2024-07-02 3:18PM EDT | 59.00 | 0.94 | 0.00 | 0.00 | -1.56 | -62.40% | 21 | 0 | 25.00% |
| VKTX240712C00060000 | 2024-07-02 3:51PM EDT | 60.00 | 0.86 | 0.00 | 0.00 | -1.04 | -54.74% | 37 | 0 | 25.00% |
| VKTX240712C00061000 | 2024-07-01 2:34PM EDT | 61.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VKTX240712C00062000 | 2024-07-02 2:32PM EDT | 62.00 | 0.60 | 0.00 | 0.00 | -1.06 | -63.86% | 9 | 0 | 25.00% |
| VKTX240712C00063000 | 2024-07-01 11:28AM EDT | 63.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VKTX240712C00064000 | 2024-07-01 12:48PM EDT | 64.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VKTX240712C00065000 | 2024-07-02 1:05PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | -0.50 | -50.00% | 512 | 0 | 25.00% |
| VKTX240712C00066000 | 2024-07-02 12:51PM EDT | 66.00 | 0.40 | 0.00 | 0.00 | -0.65 | -61.90% | 1 | 0 | 25.00% |
| VKTX240712C00067000 | 2024-07-01 10:22AM EDT | 67.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240712C00068000 | 2024-07-01 11:08AM EDT | 68.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00069000 | 2024-07-01 11:20AM EDT | 69.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VKTX240712C00070000 | 2024-07-01 12:34PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VKTX240712C00071000 | 2024-05-31 3:46PM EDT | 71.00 | 3.50 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 231.15% |
| VKTX240712C00074000 | 2024-06-03 9:55AM EDT | 74.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00075000 | 2024-06-13 9:31AM EDT | 75.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240712C00076000 | 2024-06-28 3:21PM EDT | 76.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240712C00080000 | 2024-06-13 3:12PM EDT | 80.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240712C00095000 | 2024-07-01 10:25AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00035000 | 2024-06-27 9:50AM EDT | 35.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240712P00040000 | 2024-07-01 1:51PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240712P00042000 | 2024-06-26 12:16PM EDT | 42.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240712P00045000 | 2024-07-02 1:36PM EDT | 45.00 | 0.57 | 0.00 | 0.00 | +0.33 | +137.50% | 1 | 0 | 25.00% |
| VKTX240712P00046000 | 2024-06-27 2:13PM EDT | 46.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240712P00047000 | 2024-07-01 11:37AM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240712P00048000 | 2024-07-02 3:49PM EDT | 48.00 | 1.15 | 0.00 | 0.00 | +0.65 | +130.00% | 51 | 0 | 12.50% |
| VKTX240712P00048500 | 2024-07-02 1:47PM EDT | 48.50 | 1.11 | 0.00 | 0.00 | -1.05 | -48.61% | 62 | 0 | 12.50% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 49.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX240712P00049500 | 2024-06-25 3:36PM EDT | 49.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX240712P00050000 | 2024-07-02 3:43PM EDT | 50.00 | 1.76 | 0.00 | 0.00 | +0.76 | +76.00% | 168 | 0 | 6.25% |
| VKTX240712P00051000 | 2024-07-02 3:55PM EDT | 51.00 | 2.30 | 0.00 | 0.00 | +1.05 | +84.00% | 6 | 0 | 1.56% |
| VKTX240712P00052000 | 2024-07-02 3:41PM EDT | 52.00 | 2.60 | 0.00 | 0.00 | +0.29 | +12.55% | 30 | 0 | 0.00% |
| VKTX240712P00053000 | 2024-07-02 3:24PM EDT | 53.00 | 3.10 | 0.00 | 0.00 | +1.24 | +66.67% | 7 | 0 | 0.00% |
| VKTX240712P00054000 | 2024-07-02 12:14PM EDT | 54.00 | 3.40 | 0.00 | 0.00 | +1.20 | +54.55% | 7 | 0 | 0.00% |
| VKTX240712P00055000 | 2024-07-02 10:51AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | +0.50 | +17.86% | 1 | 0 | 0.00% |
| VKTX240712P00056000 | 2024-07-01 11:35AM EDT | 56.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240712P00057000 | 2024-07-02 12:54PM EDT | 57.00 | 6.16 | 0.00 | 0.00 | +2.29 | +59.17% | 10 | 0 | 0.00% |
| VKTX240712P00059000 | 2024-06-27 12:11PM EDT | 59.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00060000 | 2024-07-01 3:19PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00061000 | 2024-07-01 12:00PM EDT | 61.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00062000 | 2024-06-20 1:31PM EDT | 62.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00063000 | 2024-06-17 11:38AM EDT | 63.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240712P00065000 | 2024-07-01 2:55PM EDT | 65.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712P00066000 | 2024-06-26 9:32AM EDT | 66.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712P00070000 | 2024-07-01 12:03PM EDT | 70.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240712P00074000 | 2024-06-14 1:02PM EDT | 74.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.