Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.38 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.50 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.50 | 0.52 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | - | 0 | 44.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 44.50 | 0.93 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 45.00 | 1.35 | 0.00 | - | 98 | 0 |
| - | - | - | - | - | 45.50 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 46.50 | 0.21 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 47.00 | 0.28 | 0.00 | - | 2 | 0 |
| 6.02 | 0.00 | - | 12 | 0 | 47.50 | 0.34 | 0.00 | - | 180 | 0 |
| 6.60 | 0.00 | - | 21 | 0 | 48.00 | 0.40 | 0.00 | - | 266 | 0 |
| 3.55 | 0.00 | - | - | 0 | 48.50 | 0.38 | 0.00 | - | 202 | 0 |
| 3.00 | 0.00 | - | - | 0 | 49.00 | 0.45 | 0.00 | - | 65 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 49.50 | 0.55 | 0.00 | - | 46 | 0 |
| 3.90 | 0.00 | - | 119 | 0 | 50.00 | 0.84 | 0.00 | - | 447 | 0 |
| 4.00 | 0.00 | - | 57 | 0 | 51.00 | 0.67 | 0.00 | - | 11 | 0 |
| 2.88 | 0.00 | - | 161 | 0 | 52.00 | 1.50 | 0.00 | - | 120 | 0 |
| 1.98 | 0.00 | - | 83 | 0 | 53.00 | 1.75 | 0.00 | - | 77 | 0 |
| 1.79 | 0.00 | - | 149 | 0 | 54.00 | 2.17 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 561 | 0 | 55.00 | 3.00 | 0.00 | - | 69 | 0 |
| 1.30 | 0.00 | - | 100 | 0 | 56.00 | 4.91 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 99 | 0 | 57.00 | 4.40 | 0.00 | - | 14 | 0 |
| 0.95 | 0.00 | - | 40 | 0 | 58.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 113 | 0 | 59.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1,315 | 0 | 60.00 | 10.80 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 53 | 0 | 61.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 0 | 62.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 52 | 0 | 63.00 | 13.98 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 12 | 0 | 64.00 | 17.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 37 | 0 | 65.00 | 17.54 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 66.00 | 15.85 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 67.00 | 13.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 68.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 18 | 0 | 69.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 106 | 0 | 70.00 | 16.88 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 72.00 | 22.67 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 25.39 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 75.00 | 23.99 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 272 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | 37.79 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.