Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-27 12:03PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705C00044000 | 2024-07-01 3:29PM EDT | 44.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240705C00045000 | 2024-06-28 9:42AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240705C00047500 | 2024-06-28 10:31AM EDT | 47.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240705C00048000 | 2024-07-02 2:30PM EDT | 48.00 | 4.00 | 0.00 | 0.00 | -1.50 | -27.27% | 10 | 0 | 0.00% |
| VKTX240705C00048500 | 2024-06-27 2:47PM EDT | 48.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240705C00049000 | 2024-06-27 3:33PM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240705C00049500 | 2024-07-01 11:37AM EDT | 49.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705C00050000 | 2024-07-02 3:24PM EDT | 50.00 | 2.76 | 0.00 | 0.00 | -3.24 | -54.00% | 30 | 0 | 0.00% |
| VKTX240705C00051000 | 2024-07-02 3:17PM EDT | 51.00 | 1.90 | 0.00 | 0.00 | -3.03 | -61.46% | 1 | 0 | 0.00% |
| VKTX240705C00052000 | 2024-07-02 3:39PM EDT | 52.00 | 1.05 | 0.00 | 0.00 | -2.79 | -72.66% | 45 | 0 | 3.13% |
| VKTX240705C00053000 | 2024-07-02 3:59PM EDT | 53.00 | 0.60 | 0.00 | 0.00 | -3.16 | -84.04% | 32 | 0 | 6.25% |
| VKTX240705C00054000 | 2024-07-02 3:32PM EDT | 54.00 | 0.60 | 0.00 | 0.00 | -2.22 | -78.72% | 165 | 0 | 12.50% |
| VKTX240705C00055000 | 2024-07-02 3:55PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | -2.00 | -86.96% | 174 | 0 | 25.00% |
| VKTX240705C00056000 | 2024-07-02 3:59PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | -1.10 | -84.62% | 150 | 0 | 25.00% |
| VKTX240705C00057000 | 2024-07-02 3:55PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | -1.34 | -89.93% | 46 | 0 | 25.00% |
| VKTX240705C00058000 | 2024-07-02 3:48PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | -0.76 | -83.52% | 100 | 0 | 25.00% |
| VKTX240705C00059000 | 2024-07-02 1:09PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | -0.87 | -87.00% | 2 | 0 | 25.00% |
| VKTX240705C00060000 | 2024-07-02 3:59PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | -0.54 | -83.08% | 370 | 0 | 50.00% |
| VKTX240705C00061000 | 2024-07-02 3:59PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | -0.65 | -86.67% | 4 | 0 | 50.00% |
| VKTX240705C00062000 | 2024-07-02 3:01PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | -0.40 | -80.00% | 1 | 0 | 50.00% |
| VKTX240705C00063000 | 2024-07-02 1:33PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | -0.23 | -69.70% | 5 | 0 | 50.00% |
| VKTX240705C00064000 | 2024-07-02 1:37PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | -0.40 | -88.89% | 1 | 0 | 50.00% |
| VKTX240705C00065000 | 2024-07-02 3:30PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 26 | 0 | 50.00% |
| VKTX240705C00066000 | 2024-07-01 2:47PM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| VKTX240705C00067000 | 2024-06-26 3:16PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VKTX240705C00068000 | 2024-07-01 11:23AM EDT | 68.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240705C00069000 | 2024-06-26 11:42AM EDT | 69.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VKTX240705C00070000 | 2024-07-02 12:42PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 21 | 0 | 50.00% |
| VKTX240705C00071000 | 2024-07-01 12:48PM EDT | 71.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VKTX240705C00072000 | 2024-06-18 10:36AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240705C00073000 | 2024-06-17 9:30AM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705C00075000 | 2024-06-24 10:21AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240705C00076000 | 2024-07-01 11:20AM EDT | 76.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240705C00080000 | 2024-07-01 3:59PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| VKTX240705C00085000 | 2024-07-01 3:59PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| VKTX240705C00090000 | 2024-06-28 11:07AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240705C00095000 | 2024-06-28 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00035000 | 2024-06-26 2:57PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00038000 | 2024-07-02 9:40AM EDT | 38.00 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 1 | 0 | 50.00% |
| VKTX240705P00039000 | 2024-06-21 3:45PM EDT | 39.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240705P00040000 | 2024-07-02 1:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | -0.14 | -73.68% | 3 | 0 | 50.00% |
| VKTX240705P00041000 | 2024-06-26 9:45AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00041500 | 2024-06-26 10:57AM EDT | 41.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00043500 | 2024-06-26 3:40PM EDT | 43.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00044000 | 2024-06-27 12:16PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240705P00044500 | 2024-06-26 1:55PM EDT | 44.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240705P00045000 | 2024-06-27 9:45AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| VKTX240705P00045500 | 2024-06-28 9:30AM EDT | 45.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240705P00046000 | 2024-07-01 10:59AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VKTX240705P00046500 | 2024-06-28 3:23PM EDT | 46.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VKTX240705P00047000 | 2024-07-02 3:58PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 110 | 0 | 25.00% |
| VKTX240705P00047500 | 2024-06-28 12:53PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| VKTX240705P00048000 | 2024-07-02 11:19AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240705P00048500 | 2024-06-28 1:19PM EDT | 48.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| VKTX240705P00049000 | 2024-07-02 3:24PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | +0.15 | +150.00% | 91 | 0 | 12.50% |
| VKTX240705P00049500 | 2024-07-02 2:26PM EDT | 49.50 | 0.29 | 0.00 | 0.00 | -0.26 | -47.27% | 1 | 0 | 12.50% |
| VKTX240705P00050000 | 2024-07-02 3:16PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | +0.15 | +100.00% | 213 | 0 | 12.50% |
| VKTX240705P00051000 | 2024-07-02 2:26PM EDT | 51.00 | 0.70 | 0.00 | 0.00 | +0.45 | +180.00% | 47 | 0 | 3.13% |
| VKTX240705P00052000 | 2024-07-02 3:59PM EDT | 52.00 | 1.25 | 0.00 | 0.00 | +0.85 | +212.50% | 238 | 0 | 0.00% |
| VKTX240705P00053000 | 2024-07-02 1:56PM EDT | 53.00 | 1.80 | 0.00 | 0.00 | +1.05 | +140.00% | 43 | 0 | 0.00% |
| VKTX240705P00054000 | 2024-07-02 2:42PM EDT | 54.00 | 2.50 | 0.00 | 0.00 | +1.47 | +142.72% | 22 | 0 | 0.00% |
| VKTX240705P00055000 | 2024-07-02 3:55PM EDT | 55.00 | 3.55 | 0.00 | 0.00 | +2.15 | +153.57% | 37 | 0 | 0.00% |
| VKTX240705P00056000 | 2024-07-02 1:39PM EDT | 56.00 | 4.30 | 0.00 | 0.00 | +2.50 | +138.89% | 2 | 0 | 0.00% |
| VKTX240705P00057000 | 2024-07-02 1:22PM EDT | 57.00 | 4.70 | 0.00 | 0.00 | +2.50 | +113.64% | 12 | 0 | 0.00% |
| VKTX240705P00058000 | 2024-07-02 3:17PM EDT | 58.00 | 6.52 | 0.00 | 0.00 | +3.42 | +110.32% | 4 | 0 | 0.00% |
| VKTX240705P00059000 | 2024-07-01 11:25AM EDT | 59.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VKTX240705P00060000 | 2024-07-01 11:51AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00062000 | 2024-07-02 12:36PM EDT | 62.00 | 9.35 | 0.00 | 0.00 | -1.45 | -13.43% | 1 | 0 | 0.00% |
| VKTX240705P00063000 | 2024-07-02 3:22PM EDT | 63.00 | 10.70 | 0.00 | 0.00 | -3.28 | -23.46% | 5 | 0 | 0.00% |
| VKTX240705P00064000 | 2024-06-26 9:52AM EDT | 64.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00065000 | 2024-07-01 2:55PM EDT | 65.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00066000 | 2024-06-27 12:47PM EDT | 66.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240705P00067000 | 2024-06-07 2:27PM EDT | 67.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00069000 | 2024-06-14 1:22PM EDT | 69.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00070000 | 2024-06-17 2:18PM EDT | 70.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00072000 | 2024-06-27 11:47AM EDT | 72.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240705P00074000 | 2024-06-14 10:00AM EDT | 74.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240705P00075000 | 2024-06-21 9:44AM EDT | 75.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240705P00080000 | 2024-06-20 9:37AM EDT | 80.00 | 29.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240705P00090000 | 2024-07-01 9:42AM EDT | 90.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.