Canada markets close in 5 hours 16 minutes

Virtus KAR Small-Mid Cap Core C (VKSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.08+0.18 (+1.01%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202417.9017.9017.9017.9017.90-
May 30, 202417.9017.9017.9017.9017.90-
May 29, 202417.8317.8317.8317.8317.83-
May 28, 202418.1218.1218.1218.1218.12-
May 24, 202418.3218.3218.3218.3218.32-
May 23, 202418.1118.1118.1118.1118.11-
May 22, 202418.2818.2818.2818.2818.28-
May 21, 202418.3518.3518.3518.3518.35-
May 20, 202418.5218.5218.5218.5218.52-
May 17, 202418.4018.4018.4018.4018.40-
May 16, 202418.4318.4318.4318.4318.43-
May 15, 202418.5818.5818.5818.5818.58-
May 14, 202418.4318.4318.4318.4318.43-
May 13, 202418.2718.2718.2718.2718.27-
May 10, 202418.3418.3418.3418.3418.34-
May 09, 202418.2518.2518.2518.2518.25-
May 08, 202418.0718.0718.0718.0718.07-
May 07, 202418.1318.1318.1318.1318.13-
May 06, 202418.1018.1018.1018.1018.10-
May 03, 202417.8717.8717.8717.8717.87-
May 02, 202417.6717.6717.6717.6717.67-
May 01, 202417.5117.5117.5117.5117.51-
Apr 30, 202417.5817.5817.5817.5817.58-
Apr 29, 202417.8317.8317.8317.8317.83-
Apr 26, 202417.7317.7317.7317.7317.73-
Apr 25, 202417.8217.8217.8217.8217.82-
Apr 24, 202417.7817.7817.7817.7817.78-
Apr 23, 202417.8417.8417.8417.8417.84-
Apr 22, 202417.5817.5817.5817.5817.58-
Apr 19, 202417.4217.4217.4217.4217.42-
Apr 18, 202417.4517.4517.4517.4517.45-
Apr 17, 202417.5317.5317.5317.5317.53-
Apr 16, 202417.6717.6717.6717.6717.67-
Apr 15, 202417.7717.7717.7717.7717.77-
Apr 12, 202418.2518.2518.2518.2518.25-
Apr 11, 202418.2518.2518.2518.2518.25-
Apr 10, 202418.2618.2618.2618.2618.26-
Apr 09, 202418.6618.6618.6618.6618.66-
Apr 08, 202418.6118.6118.6118.6118.61-
Apr 05, 202418.5118.5118.5118.5118.51-
Apr 04, 202418.3418.3418.3418.3418.34-
Apr 03, 202418.5218.5218.5218.5218.52-
Apr 02, 202418.5218.5218.5218.5218.52-
Apr 01, 202418.7418.7418.7418.7418.74-
Mar 28, 202418.9018.9018.9018.9018.90-
Mar 27, 202418.8718.8718.8718.8718.87-
Mar 26, 202418.6018.6018.6018.6018.60-
Mar 25, 202418.6418.6418.6418.6418.64-
Mar 22, 202418.7918.7918.7918.7918.79-
Mar 21, 202418.9118.9118.9118.9118.91-
Mar 20, 202418.6518.6518.6518.6518.65-
Mar 19, 202418.4918.4918.4918.4918.49-
Mar 18, 202418.2818.2818.2818.2818.28-
Mar 15, 202418.2718.2718.2718.2718.27-
Mar 14, 202418.2218.2218.2218.2218.22-
Mar 13, 202418.4618.4618.4618.4618.46-
Mar 12, 202418.4618.4618.4618.4618.46-
Mar 11, 202418.3718.3718.3718.3718.37-
Mar 08, 202418.5018.5018.5018.5018.50-
Mar 07, 202418.6618.6618.6618.6618.66-
Mar 06, 202418.4018.4018.4018.4018.40-
Mar 05, 202418.3318.3318.3318.3318.33-
Mar 04, 202418.5218.5218.5218.5218.52-
Mar 01, 202418.4818.4818.4818.4818.48-
Feb 29, 202418.3118.3118.3118.3118.31-
Feb 28, 202418.2118.2118.2118.2118.21-
Feb 27, 202418.1018.1018.1018.1018.10-
Feb 26, 202418.1218.1218.1218.1218.12-
Feb 23, 202418.0918.0918.0918.0918.09-
Feb 22, 202418.0318.0318.0318.0318.03-
Feb 21, 202417.7617.7617.7617.7617.76-
Feb 20, 202417.7217.7217.7217.7217.72-
Feb 16, 202417.8417.8417.8417.8417.84-
Feb 15, 202417.9717.9717.9717.9717.97-
Feb 14, 202417.7617.7617.7617.7617.76-
Feb 13, 202417.3917.3917.3917.3917.39-
Feb 12, 202417.8317.8317.8317.8317.83-
Feb 09, 202417.7917.7917.7917.7917.79-
Feb 08, 202417.7017.7017.7017.7017.70-
Feb 07, 202417.5017.5017.5017.5017.50-
Feb 06, 202417.3417.3417.3417.3417.34-
Feb 05, 202417.2717.2717.2717.2717.27-
Feb 02, 202417.4617.4617.4617.4617.46-
Feb 01, 202417.4017.4017.4017.4017.40-
Jan 31, 202417.1517.1517.1517.1517.15-
Jan 30, 202417.5017.5017.5017.5017.50-
Jan 29, 202417.5417.5417.5417.5417.54-
Jan 26, 202417.3717.3717.3717.3717.37-
Jan 25, 202417.4717.4717.4717.4717.47-
Jan 24, 202417.3617.3617.3617.3617.36-
Jan 23, 202417.5717.5717.5717.5717.57-
Jan 22, 202417.6617.6617.6617.6617.66-
Jan 19, 202417.4017.4017.4017.4017.40-
Jan 18, 202417.2217.2217.2217.2217.22-
Jan 17, 202417.0217.0217.0217.0217.02-
Jan 16, 202417.1317.1317.1317.1317.13-
Jan 12, 202417.2317.2317.2317.2317.23-
Jan 11, 202417.2817.2817.2817.2817.28-
Jan 10, 202417.2617.2617.2617.2617.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...