Canada markets closed

Invesco Advantage Municipal Income Trust II (VKI)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
8.45+0.10 (+1.20%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.408.468.388.458.45126,386
May 02, 20248.298.358.298.358.3578,700
May 01, 20248.298.328.288.308.30105,500
Apr 30, 20248.278.288.258.278.27224,800
Apr 29, 20248.258.288.248.268.26141,000
Apr 26, 20248.218.248.208.238.23281,100
Apr 25, 20248.208.208.148.168.1667,400
Apr 24, 20248.238.248.198.238.23100,100
Apr 23, 20248.178.248.178.228.2273,500
Apr 22, 20248.198.218.168.178.17109,000
Apr 19, 20248.228.248.198.198.1988,200
Apr 18, 20248.208.218.168.198.19219,700
Apr 17, 20248.208.208.168.198.1969,200
Apr 16, 20248.178.198.148.188.18136,100
Apr 15, 20248.208.308.168.178.17136,800
Apr 15, 20240.035 Dividend
Apr 12, 20248.298.298.268.278.2455,100
Apr 11, 20248.278.278.238.268.2346,100
Apr 10, 20248.338.338.218.238.2088,500
Apr 09, 20248.348.378.338.368.3241,300
Apr 08, 20248.338.378.338.358.31155,800
Apr 05, 20248.338.368.298.328.2894,700
Apr 04, 20248.378.398.328.348.30130,900
Apr 03, 20248.378.378.338.368.32113,300
Apr 02, 20248.428.438.388.408.3698,300
Apr 01, 20248.478.498.418.468.4295,300
Mar 28, 20248.518.518.478.508.46344,100
Mar 27, 20248.488.508.468.508.4680,000
Mar 26, 20248.488.508.468.468.42197,900
Mar 25, 20248.498.508.478.488.44101,400
Mar 22, 20248.578.578.488.528.48289,800
Mar 21, 20248.548.578.488.528.48115,800
Mar 20, 20248.538.578.528.528.48117,800
Mar 19, 20248.578.598.538.568.5294,700
Mar 18, 20248.548.618.538.578.53100,400
Mar 15, 20248.508.578.508.568.5240,100
Mar 14, 20248.628.678.528.548.5081,500
Mar 14, 20240.035 Dividend
Mar 13, 20248.668.678.658.668.5931,400
Mar 12, 20248.698.738.638.658.5892,500
Mar 11, 20248.688.688.668.688.6125,500
Mar 08, 20248.658.668.638.668.5950,600
Mar 07, 20248.648.648.608.628.5556,800
Mar 06, 20248.578.628.528.618.54116,300
Mar 05, 20248.618.618.538.558.48126,600
Mar 04, 20248.598.628.558.568.4957,500
Mar 01, 20248.558.568.518.568.4944,800
Feb 29, 20248.508.558.508.538.4638,000
Feb 28, 20248.478.508.468.498.4261,200
Feb 27, 20248.478.498.438.448.3769,600
Feb 26, 20248.618.618.458.478.40229,600
Feb 23, 20248.628.628.568.578.5023,700
Feb 22, 20248.628.628.568.588.5170,800
Feb 21, 20248.578.598.568.578.5099,700
Feb 20, 20248.538.598.538.568.4999,100
Feb 16, 20248.588.588.548.588.5147,300
Feb 15, 20248.588.608.578.598.5277,600
Feb 15, 20240.035 Dividend
Feb 14, 20248.558.598.558.588.4773,500
Feb 13, 20248.588.588.528.558.44137,600
Feb 12, 20248.618.638.588.628.5168,300
Feb 09, 20248.578.618.538.588.4794,000
Feb 08, 20248.598.598.528.578.46102,200
Feb 07, 20248.588.618.548.578.4671,900
Feb 06, 20248.488.568.488.568.4562,600
Feb 05, 20248.528.548.468.468.3661,600
Feb 02, 20248.588.588.148.578.46212,700
Feb 01, 20248.568.658.568.638.52163,900
Jan 31, 20248.478.598.458.508.40138,000
Jan 30, 20248.438.468.418.458.35102,900
Jan 29, 20248.358.408.328.408.30101,200
Jan 26, 20248.378.378.308.318.2167,400
Jan 25, 20248.358.388.318.348.24155,500
Jan 24, 20248.318.378.278.318.21226,300
Jan 23, 20248.298.328.228.268.16149,700
Jan 22, 20248.298.348.278.318.21180,000
Jan 19, 20248.288.288.168.258.15137,800
Jan 18, 20248.358.358.248.268.16177,700
Jan 17, 20248.408.408.308.308.20140,000
Jan 16, 20248.438.478.408.408.30293,200
Jan 16, 20240.031 Dividend
Jan 12, 20248.498.498.458.488.3574,100
Jan 11, 20248.468.488.438.458.32136,700
Jan 10, 20248.538.538.438.458.32107,200
Jan 09, 20248.548.548.488.488.35190,900
Jan 08, 20248.498.548.458.548.40133,500
Jan 05, 20248.478.488.438.458.3281,100
Jan 04, 20248.488.528.448.468.33158,700
Jan 03, 20248.528.558.488.548.4079,400
Jan 02, 20248.458.528.438.528.3874,200
Dec 29, 20238.418.488.418.458.32224,100
Dec 28, 20238.478.498.408.448.31179,200
Dec 27, 20238.478.518.468.478.34252,900
Dec 26, 20238.478.488.428.448.31190,400
Dec 22, 20238.478.508.428.468.33140,600
Dec 21, 20238.478.508.418.458.3296,300
Dec 20, 20238.488.498.438.458.32124,700
Dec 19, 20238.438.498.438.468.33291,800
Dec 18, 20238.488.488.408.438.30158,900
Dec 15, 20238.458.558.448.478.34229,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...