CANADA'S JOB MARKET STALLS IN JUNE

Unemployment rate climbs to 6.4% from 6.2% in May, says StatCan

Vanguard FTSE Japan UCITS ETF USD Accumulation (VJPA.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

33.15

-0.03

(-0.08%)

As of 02:25PM BST. Market open.

Time Period:

Jul 05, 2023 - Jul 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	33.12	33.19	33.06	33.15	33.15	1,827
Jul 04, 2024	33.20	33.26	33.13	33.18	33.18	3,607
Jul 03, 2024	32.71	32.95	32.66	32.87	32.87	22,940
Jul 02, 2024	32.50	32.61	32.44	32.61	32.61	14,414
Jul 01, 2024	32.20	32.41	32.19	32.19	32.19	9,356
Jun 28, 2024	32.22	32.56	32.21	32.56	32.56	6,229
Jun 27, 2024	32.10	32.26	32.06	32.15	32.15	12,780
Jun 26, 2024	32.25	32.26	32.02	32.02	32.02	8,476
Jun 25, 2024	32.14	32.21	32.11	32.11	32.11	359
Jun 24, 2024	31.61	31.86	31.55	31.81	31.81	22,017
Jun 21, 2024	31.50	31.58	31.40	31.41	31.41	16,214
Jun 20, 2024	31.70	31.73	31.64	31.66	31.66	5,557
Jun 19, 2024	31.82	31.88	31.64	31.65	31.65	1,160
Jun 18, 2024	31.61	31.70	31.59	31.66	31.66	21,264
Jun 17, 2024	31.61	31.61	31.48	31.58	31.58	6,373
Jun 14, 2024	31.95	32.00	31.81	31.95	31.95	13,913
Jun 13, 2024	32.08	32.20	31.88	31.95	31.95	16,606
Jun 12, 2024	32.31	32.82	32.31	32.74	32.74	4,294
Jun 11, 2024	32.50	32.63	32.35	32.37	32.37	23,953
Jun 10, 2024	32.60	32.77	32.54	32.76	32.76	11,219
Jun 07, 2024	32.71	32.72	32.41	32.54	32.54	8,185
Jun 06, 2024	32.66	32.69	32.58	32.65	32.65	54,056
Jun 05, 2024	32.53	32.61	32.44	32.58	32.58	123,327
Jun 04, 2024	32.82	32.88	32.76	32.76	32.76	15,614
Jun 03, 2024	32.81	32.87	32.68	32.81	32.81	20,383
May 31, 2024	32.51	32.67	32.44	32.47	32.47	18,252
May 30, 2024	32.08	32.47	31.95	32.22	32.22	5,039
May 29, 2024	32.18	32.28	31.84	31.90	31.90	17,726
May 28, 2024	32.63	32.77	32.52	32.57	32.57	16,633
May 24, 2024	32.15	32.38	32.15	32.35	32.35	8,161
May 23, 2024	32.47	32.49	32.15	32.19	32.19	1,295
May 22, 2024	32.31	32.32	32.13	32.22	32.22	7,474
May 21, 2024	32.56	32.67	32.53	32.56	32.56	7,350
May 20, 2024	32.81	32.87	32.78	32.79	32.79	1,685
May 17, 2024	32.53	32.61	32.47	32.50	32.50	37,539
May 16, 2024	32.54	32.73	32.51	32.50	32.50	13,757
May 15, 2024	32.28	32.58	32.27	32.58	32.58	14,351
May 14, 2024	32.13	32.28	32.10	32.22	32.22	15,289
May 13, 2024	32.08	32.22	32.08	32.12	32.12	47,682
May 10, 2024	32.35	32.42	32.24	32.26	32.26	16,756
May 09, 2024	32.13	32.35	32.03	32.33	32.33	7,680
May 08, 2024	32.15	32.27	32.15	32.25	32.25	11,476
May 07, 2024	32.81	32.88	32.65	32.70	32.70	30,286
May 03, 2024	32.52	32.80	32.47	32.71	32.71	2,452
May 02, 2024	32.31	32.43	32.21	32.33	32.33	1,168
May 01, 2024	31.83	31.91	31.81	31.86	31.86	631
Apr 30, 2024	32.33	32.35	32.03	32.07	32.07	10,044
Apr 29, 2024	32.25	32.44	32.01	32.04	32.04	7,712
Apr 26, 2024	31.77	31.86	31.65	31.76	31.76	7,695
Apr 25, 2024	31.64	31.66	31.23	31.44	31.44	2,298
Apr 24, 2024	32.17	32.26	32.01	31.98	31.98	2,375
Apr 23, 2024	31.78	31.96	31.75	31.92	31.92	3,137
Apr 22, 2024	31.69	31.77	31.60	31.74	31.74	2,598
Apr 19, 2024	31.46	31.70	31.42	31.70	31.70	18,432
Apr 18, 2024	31.98	32.06	31.79	31.91	31.91	3,817
Apr 17, 2024	31.77	31.92	31.75	31.80	31.80	15,800
Apr 16, 2024	32.13	32.29	32.13	32.22	32.22	4,222
Apr 15, 2024	33.05	33.08	32.83	32.92	32.92	33,058
Apr 12, 2024	32.97	33.28	32.92	32.90	32.90	944
Apr 11, 2024	33.19	33.21	32.88	32.89	32.89	3,526
Apr 10, 2024	32.97	33.38	32.87	32.90	32.90	13,422
Apr 09, 2024	33.56	33.62	33.25	33.25	33.25	25,086
Apr 08, 2024	33.24	33.40	33.21	33.38	33.38	8,516
Apr 05, 2024	33.01	33.06	32.90	33.06	33.06	5,400
Apr 04, 2024	33.43	33.47	33.28	33.40	33.40	4,010
Apr 03, 2024	33.06	33.31	33.03	33.31	33.31	34,849
Apr 02, 2024	33.19	33.24	32.88	32.99	32.99	8,240
Mar 28, 2024	33.61	33.79	33.53	33.72	33.72	9,133
Mar 27, 2024	33.69	33.84	33.67	33.76	33.76	7,465
Mar 26, 2024	33.74	33.83	33.72	33.88	33.88	8,372
Mar 25, 2024	33.62	33.65	33.51	33.61	33.61	18,503
Mar 22, 2024	34.07	34.07	33.94	33.94	33.94	7,712
Mar 21, 2024	33.92	34.03	33.88	33.94	33.94	2,822
Mar 20, 2024	33.67	33.67	33.51	33.56	33.56	9,896
Mar 19, 2024	33.39	33.51	33.29	33.55	33.55	17,785
Mar 18, 2024	33.46	33.46	33.30	33.35	33.35	2,749
Mar 15, 2024	32.97	33.01	32.88	32.83	32.83	12,605
Mar 14, 2024	32.94	33.00	32.69	32.72	32.72	5,259
Mar 13, 2024	32.78	32.83	32.65	32.74	32.74	21,737
Mar 12, 2024	32.82	33.08	32.81	32.97	32.97	19,759
Mar 11, 2024	33.15	33.15	32.87	32.92	32.92	63,526
Mar 08, 2024	33.76	33.87	33.65	33.72	33.72	96,082
Mar 07, 2024	33.47	33.65	33.44	33.67	33.67	2,128
Mar 06, 2024	33.62	33.69	33.40	33.68	33.68	5,436
Mar 05, 2024	33.22	33.28	33.17	33.17	33.17	3,330
Mar 04, 2024	33.08	33.10	32.93	32.93	32.93	4,856
Mar 01, 2024	33.03	33.13	32.95	33.10	33.10	17,811
Feb 29, 2024	32.74	32.74	32.53	32.56	32.56	31,947
Feb 28, 2024	32.43	32.47	32.29	32.47	32.47	11,531
Feb 27, 2024	32.65	32.72	32.60	32.65	32.65	8,492
Feb 26, 2024	32.62	32.71	32.59	32.65	32.65	18,228
Feb 23, 2024	32.47	32.66	32.40	32.60	32.60	21,285
Feb 22, 2024	32.57	32.58	32.44	32.44	32.44	3,892
Feb 21, 2024	31.96	32.19	31.96	32.06	32.06	41,796
Feb 20, 2024	32.10	32.17	32.08	32.05	32.05	25,722
Feb 19, 2024	32.28	32.28	32.22	32.24	32.24	735
Feb 16, 2024	32.03	32.10	31.95	31.99	31.99	3,153
Feb 15, 2024	31.70	31.89	31.62	31.80	31.80	9,143
Feb 14, 2024	31.53	31.61	31.49	31.54	31.54	3,370
Feb 13, 2024	32.08	32.13	31.65	31.70	31.70	8,310
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,139.51-104.51(-0.47%)

S&P 5005,538.48+1.46(+0.03%)

DOW39,208.76-99.24(-0.25%)

CAD/USD0.7328-0.0019(-0.26%)

CRUDE OIL83.91+0.03(+0.04%)

Bitcoin CAD75,794.49-2,253.19(-2.89%)

CANADA'S JOB MARKET STALLS IN JUNE

Vanguard FTSE Japan UCITS ETF USD Accumulation (VJPA.L)

S&P/TSX
22,139.51
-104.51(-0.47%)

S&P 500
5,538.48
+1.46(+0.03%)

DOW
39,208.76
-99.24(-0.25%)

CAD/USD
0.7328
-0.0019(-0.26%)

CRUDE OIL
83.91
+0.03(+0.04%)

Bitcoin CAD
75,794.49
-2,253.19(-2.89%)