ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 5 | 18 | 2024-06-07 | 2.92 | 0.00 | - | 2 | 5 |
| 0.13 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 52 | 889 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 52 |
| 0.28 | 0.00 | - | 10 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 17 | 44 | 2024-07-19 | - | - | - | - | - |
| 1.30 | +0.02 | +1.56% | 2 | 79 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 43 |
| 2.01 | 0.00 | - | 5 | 11 | 2024-12-20 | 5.18 | 0.00 | - | - | 1 |
| 2.25 | -0.20 | -8.16% | 5 | 182 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 221 |
| 4.00 | 0.00 | - | 3 | 54 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.