ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 10 | 100 | 10.00 | - | - | - | - | - |
| 1.30 | +1.30 | - | - | 40 | 11.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 13 | 11.50 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 29 | 122 | 12.00 | 0.05 | -0.05 | -50.00% | 1 | 11 |
| 0.05 | -0.05 | -50.00% | 186 | 532 | 12.50 | 0.33 | -0.02 | -5.71% | 9 | 104 |
| 0.05 | +0.01 | +25.00% | 58 | 468 | 13.00 | 0.79 | 0.00 | - | 10 | 165 |
| 0.02 | -0.03 | -60.00% | 1 | 212 | 13.50 | 0.91 | 0.00 | - | 11 | 112 |
| 0.05 | 0.00 | - | 2 | 150 | 14.00 | 1.66 | 0.00 | - | 10 | 66 |
| 0.05 | 0.00 | - | 28 | 137 | 14.50 | 0.84 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 675 | 15.00 | 1.90 | 0.00 | - | 4 | 40 |
| 0.11 | 0.00 | - | 4 | 14 | 15.50 | 2.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 51 | 16.00 | 3.80 | +0.48 | +14.46% | 30 | 30 |
| 0.05 | 0.00 | - | 1 | 50 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 17.00 | 3.91 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 8 | 19 | 17.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 18.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 5 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 5.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 167 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 7 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 59 | 25.00 | 12.80 | +2.48 | +24.03% | 10 | 10 |
© 2024 Yahoo. All rights reserved.