ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 152 | 754 | 2024-06-07 | 0.55 | 0.00 | - | 132 | 107 |
| 0.50 | -0.40 | -44.44% | 54 | 25 | 2024-06-14 | 0.75 | -0.40 | -34.78% | 1 | 51 |
| 0.43 | -0.12 | -21.82% | 23 | 555 | 2024-06-21 | 0.72 | -0.18 | -20.00% | 51 | 75 |
| 0.50 | -0.27 | -35.06% | 4 | 246 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 1 | 1 |
| 0.80 | +0.03 | +3.90% | 5 | 170 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 3 |
| 1.65 | 0.00 | - | 80 | 182 | 2024-09-20 | 2.39 | 0.00 | - | 4 | 177 |
| 2.65 | 0.00 | - | 20 | 23 | 2024-12-20 | 3.20 | 0.00 | - | - | 1 |
| 3.42 | 0.00 | - | 2 | 307 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 2,049 |
| 5.11 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.08 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.