ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | - | 154 |
| 1.50 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 2 | 2024-06-14 | 0.12 | 0.00 | - | 25 | 25 |
| 1.40 | 0.00 | - | 15 | 64 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,370 |
| 1.66 | 0.00 | - | 13 | 13 | 2024-06-28 | - | - | - | - | - |
| 4.70 | 0.00 | - | 16 | 7 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 67 |
| 3.40 | 0.00 | - | - | 0 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 9 | 680 | 2025-01-17 | 1.45 | 0.00 | - | 15 | 1,078 |
| 6.00 | 0.00 | - | - | 3 | 2026-01-16 | 2.67 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.