ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00010000 | 2024-05-06 1:31PM EDT | 10.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| VIXY240510C00011000 | 2024-05-08 10:04AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| VIXY240510C00011500 | 2024-05-08 1:46PM EDT | 11.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| VIXY240510C00012000 | 2024-05-09 3:52PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 151 | 0.00% |
| VIXY240510C00012500 | 2024-05-09 4:13PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 578 | 25.00% |
| VIXY240510C00013000 | 2024-05-09 3:53PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 512 | 50.00% |
| VIXY240510C00013500 | 2024-05-09 11:36AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| VIXY240510C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 50.00% |
| VIXY240510C00014500 | 2024-05-03 3:35PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 137 | 50.00% |
| VIXY240510C00015000 | 2024-05-08 9:38AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 675 | 50.00% |
| VIXY240510C00015500 | 2024-04-30 12:55PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| VIXY240510C00016000 | 2024-05-06 9:32AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| VIXY240510C00016500 | 2024-04-30 12:38PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| VIXY240510C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| VIXY240510C00017500 | 2024-05-02 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| VIXY240510C00018000 | 2024-04-18 12:34PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VIXY240510C00019000 | 2024-04-22 9:36AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| VIXY240510C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
| VIXY240510C00021000 | 2024-04-12 10:36AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIXY240510C00022000 | 2024-04-22 1:28PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VIXY240510C00023000 | 2024-04-19 9:40AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIXY240510C00024000 | 2024-04-15 2:45PM EDT | 24.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| VIXY240510C00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00012000 | 2024-05-09 9:40AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| VIXY240510P00012500 | 2024-05-09 2:27PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 0.00% |
| VIXY240510P00013000 | 2024-05-08 3:26PM EDT | 13.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| VIXY240510P00013500 | 2024-05-03 3:57PM EDT | 13.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 0.00% |
| VIXY240510P00014000 | 2024-05-06 10:00AM EDT | 14.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| VIXY240510P00014500 | 2024-04-22 11:06AM EDT | 14.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIXY240510P00015000 | 2024-05-01 3:32PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| VIXY240510P00015500 | 2024-04-23 10:15AM EDT | 15.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240510P00016000 | 2024-05-09 11:18AM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIXY240510P00017000 | 2024-04-30 9:55AM EDT | 17.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| VIXY240510P00018000 | 2024-05-03 10:04AM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIXY240510P00019500 | 2024-04-22 1:52PM EDT | 19.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240510P00025000 | 2024-05-09 3:16PM EDT | 25.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.