ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240517C00015000 | 2024-05-03 3:57PM EDT | 15.00 | 0.33 | 0.20 | 2.35 | -0.07 | -17.50% | 4 | 21 | 109.38% |
| VIXM240517C00016000 | 2024-05-03 1:16PM EDT | 16.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 1 | 97 | 57.03% |
| VIXM240517C00017000 | 2024-04-30 11:24AM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 219 | 68.36% |
| VIXM240517C00018000 | 2024-05-02 9:38AM EDT | 18.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 187 | 96.68% |
| VIXM240517C00019000 | 2024-04-25 1:12PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 73.44% |
| VIXM240517C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 75.78% |
| VIXM240517C00024000 | 2024-04-16 2:37PM EDT | 24.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 1 | 245.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240517P00013000 | 2024-05-01 10:54AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 51.56% |
| VIXM240517P00015000 | 2024-05-03 3:41PM EDT | 15.00 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 1 | 14 | 33.79% |
| VIXM240517P00016000 | 2024-04-26 12:25PM EDT | 16.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 10 | 14 | 127.73% |
| VIXM240517P00017000 | 2024-04-25 10:35AM EDT | 17.00 | 1.40 | 0.10 | 4.10 | 0.00 | - | 1 | 45 | 52.93% |
| VIXM240517P00018000 | 2024-04-15 3:47PM EDT | 18.00 | 1.64 | 0.90 | 5.10 | 0.00 | - | - | 12 | 266.31% |
| VIXM240517P00019000 | 2024-04-15 4:13PM EDT | 19.00 | 3.56 | 1.90 | 6.20 | 0.00 | - | - | 35 | 70.31% |
| VIXM240517P00020000 | 2024-04-12 3:16PM EDT | 20.00 | 3.40 | 2.85 | 7.20 | 0.00 | - | 4 | 4 | 70.31% |
© 2024 Yahoo. All rights reserved.