Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 504 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,567 |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,030 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 148 |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,404 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 152 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,055 |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,761 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,000 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,194 |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,278 |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 820 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,310 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 656 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,011 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,225 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,213 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,539 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,642 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,450 |
Mar 14, 2024 | 0.0010 | 0.0350 | 0.0002 | 0.0002 | 0.0002 | 9,595 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,890 |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 644 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 328 |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 404 |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,749 |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,336 |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,822 |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,336 |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 491 |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,965 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 301 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,275 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 362 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,177 |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,790 |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 213 |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,585 |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,852 |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,720 |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,170 |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,430 |
Feb 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,052 |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 731 |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,217 |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,201 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,292 |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202 |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 218 |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 932 |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105 |
Jan 18, 2024 | 0.0002 | 0.0110 | 0.0002 | 0.0002 | 0.0002 | 10,950 |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 553 |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,213 |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,860 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660 |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 376 |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,345 |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,264 |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 172 |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,418 |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,010 |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,502 |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 56,879 |
Dec 28, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Dec 27, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,211 |
Dec 26, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 311 |
Dec 22, 2023 | 0.0025 | 0.0025 | 0.0001 | 0.0020 | 0.0020 | 8,432 |
Dec 21, 2023 | 0.0015 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | 3,068 |
Dec 20, 2023 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | 9,300 |
Dec 19, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 354,773 |
Dec 18, 2023 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 6,572 |
Dec 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 780 |
Dec 14, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,522 |
Dec 13, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,341 |
Dec 12, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 559 |
Dec 11, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 796 |
Dec 08, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 886 |
Dec 07, 2023 | 0.0015 | 0.1107 | 0.0015 | 0.0015 | 0.0015 | 5,753 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |