STOCKS OPEN MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Avivagen Inc. (VIV.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 10:30AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,800
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,600
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,500
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,400
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,300
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	46,100
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	145,000
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,300
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	137,000
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,000
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,000
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	140,000
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	105,000
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	151,500
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	131,000
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	91,000
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	95,000
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	89,000
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	116,000
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	82,000
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,000
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	105,300
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	23,000
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	64,500
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	141,000
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	132,100
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,100
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	61,400
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	36,000
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	46,000
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	27,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,640.66-73.88(-0.34%)

S&P 5005,024.63-11.06(-0.22%)

DOW37,834.36+18.44(+0.05%)

CAD/USD0.7266+0.0005(+0.07%)

CRUDE OIL80.84-1.09(-1.33%)

Bitcoin CAD79,023.99-5,121.35(-6.09%)

STOCKS OPEN MIXED WITH FED'S POWELL IN SPOTLIGHT

Avivagen Inc. (VIV.V)

S&P/TSX
21,640.66
-73.88(-0.34%)

S&P 500
5,024.63
-11.06(-0.22%)

DOW
37,834.36
+18.44(+0.05%)

CAD/USD
0.7266
+0.0005(+0.07%)

CRUDE OIL
80.84
-1.09(-1.33%)

Bitcoin CAD
79,023.99
-5,121.35(-6.09%)