Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00020000 | 2024-05-03 2:06PM EDT | 20.00 | 8.00 | 6.60 | 10.50 | +0.57 | +7.67% | 6 | 6 | 149.02% |
| VITL240517C00022500 | 2024-05-02 2:53PM EDT | 22.50 | 6.05 | 5.50 | 8.20 | 0.00 | - | 1 | 9 | 167.68% |
| VITL240517C00025000 | 2024-05-03 3:49PM EDT | 25.00 | 3.70 | 3.40 | 3.70 | -0.10 | -2.63% | 20 | 98 | 71.39% |
| VITL240517C00030000 | 2024-05-03 3:18PM EDT | 30.00 | 0.90 | 0.80 | 1.00 | -0.16 | -15.09% | 13 | 96 | 73.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00017500 | 2024-03-19 10:58AM EDT | 17.50 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 336.04% |
| VITL240517P00020000 | 2024-04-23 12:16PM EDT | 20.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 19 | 158.40% |
| VITL240517P00022500 | 2024-05-03 1:59PM EDT | 22.50 | 0.10 | 0.00 | 1.05 | -0.15 | -60.00% | 6 | 31 | 118.95% |
| VITL240517P00025000 | 2024-05-03 2:18PM EDT | 25.00 | 0.28 | 0.25 | 0.50 | -0.42 | -60.00% | 2 | 32 | 68.95% |
© 2024 Yahoo. All rights reserved.