STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Vanguard Small Cap Value Index Inv (VISVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

43.81

+0.53

(+1.22%)

As of 08:06AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	43.81	43.81	43.81	43.81	43.81	-
May 01, 2024	43.28	43.28	43.28	43.28	43.28	-
Apr 30, 2024	43.23	43.23	43.23	43.23	43.23	-
Apr 29, 2024	44.04	44.04	44.04	44.04	44.04	-
Apr 26, 2024	43.74	43.74	43.74	43.74	43.74	-
Apr 25, 2024	43.60	43.60	43.60	43.60	43.60	-
Apr 24, 2024	43.89	43.89	43.89	43.89	43.89	-
Apr 23, 2024	43.90	43.90	43.90	43.90	43.90	-
Apr 22, 2024	43.37	43.37	43.37	43.37	43.37	-
Apr 19, 2024	42.99	42.99	42.99	42.99	42.99	-
Apr 18, 2024	42.65	42.65	42.65	42.65	42.65	-
Apr 17, 2024	42.62	42.62	42.62	42.62	42.62	-
Apr 16, 2024	42.87	42.87	42.87	42.87	42.87	-
Apr 15, 2024	43.14	43.14	43.14	43.14	43.14	-
Apr 12, 2024	43.56	43.56	43.56	43.56	43.56	-
Apr 11, 2024	44.24	44.24	44.24	44.24	44.24	-
Apr 10, 2024	44.24	44.24	44.24	44.24	44.24	-
Apr 09, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 08, 2024	45.21	45.21	45.21	45.21	45.21	-
Apr 05, 2024	45.00	45.00	45.00	45.00	45.00	-
Apr 04, 2024	44.74	44.74	44.74	44.74	44.74	-
Apr 03, 2024	45.18	45.18	45.18	45.18	45.18	-
Apr 02, 2024	45.00	45.00	45.00	45.00	45.00	-
Apr 01, 2024	45.62	45.62	45.62	45.62	45.62	-
Mar 28, 2024	46.01	46.01	46.01	46.01	46.01	-
Mar 27, 2024	45.78	45.78	45.78	45.78	45.78	-
Mar 26, 2024	44.84	44.84	44.84	44.84	44.84	-
Mar 25, 2024	44.90	44.90	44.90	44.90	44.90	-
Mar 22, 2024	44.89	44.89	44.89	44.89	44.89	-
Mar 21, 2024	45.35	45.35	45.35	45.35	45.35	-
Mar 20, 2024	45.04	45.04	45.04	45.04	45.04	-
Mar 19, 2024	44.37	44.37	44.37	44.37	44.37	-
Mar 18, 2024	44.07	44.07	44.07	44.07	44.07	-
Mar 15, 2024	44.15	44.15	44.15	44.15	44.15	-
Mar 14, 2024	44.08	44.08	44.08	44.08	44.08	-
Mar 13, 2024	44.65	44.65	44.65	44.65	44.65	-
Mar 12, 2024	44.49	44.49	44.49	44.49	44.49	-
Mar 11, 2024	44.41	44.41	44.41	44.41	44.41	-
Mar 08, 2024	44.51	44.51	44.51	44.51	44.51	-
Mar 07, 2024	44.56	44.56	44.56	44.56	44.56	-
Mar 06, 2024	44.20	44.20	44.20	44.20	44.20	-
Mar 05, 2024	44.04	44.04	44.04	44.04	44.04	-
Mar 04, 2024	44.04	44.04	44.04	44.04	44.04	-
Mar 01, 2024	44.00	44.00	44.00	44.00	44.00	-
Feb 29, 2024	43.81	43.81	43.81	43.81	43.81	-
Feb 28, 2024	43.52	43.52	43.52	43.52	43.52	-
Feb 27, 2024	43.63	43.63	43.63	43.63	43.63	-
Feb 26, 2024	43.35	43.35	43.35	43.35	43.35	-
Feb 23, 2024	43.48	43.48	43.48	43.48	43.48	-
Feb 22, 2024	43.33	43.33	43.33	43.33	43.33	-
Feb 21, 2024	43.05	43.05	43.05	43.05	43.05	-
Feb 20, 2024	42.96	42.96	42.96	42.96	42.96	-
Feb 16, 2024	43.22	43.22	43.22	43.22	43.22	-
Feb 15, 2024	43.53	43.53	43.53	43.53	43.53	-
Feb 14, 2024	42.73	42.73	42.73	42.73	42.73	-
Feb 13, 2024	42.09	42.09	42.09	42.09	42.09	-
Feb 12, 2024	43.35	43.35	43.35	43.35	43.35	-
Feb 09, 2024	42.78	42.78	42.78	42.78	42.78	-
Feb 08, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 07, 2024	42.13	42.13	42.13	42.13	42.13	-
Feb 06, 2024	42.07	42.07	42.07	42.07	42.07	-
Feb 05, 2024	41.88	41.88	41.88	41.88	41.88	-
Feb 02, 2024	42.41	42.41	42.41	42.41	42.41	-
Feb 01, 2024	42.53	42.53	42.53	42.53	42.53	-
Jan 31, 2024	42.10	42.10	42.10	42.10	42.10	-
Jan 30, 2024	43.03	43.03	43.03	43.03	43.03	-
Jan 29, 2024	43.09	43.09	43.09	43.09	43.09	-
Jan 26, 2024	42.72	42.72	42.72	42.72	42.72	-
Jan 25, 2024	42.56	42.56	42.56	42.56	42.56	-
Jan 24, 2024	42.17	42.17	42.17	42.17	42.17	-
Jan 23, 2024	42.38	42.38	42.38	42.38	42.38	-
Jan 22, 2024	42.61	42.61	42.61	42.61	42.61	-
Jan 19, 2024	42.06	42.06	42.06	42.06	42.06	-
Jan 18, 2024	41.64	41.64	41.64	41.64	41.64	-
Jan 17, 2024	41.34	41.34	41.34	41.34	41.34	-
Jan 16, 2024	41.70	41.70	41.70	41.70	41.70	-
Jan 12, 2024	42.12	42.12	42.12	42.12	42.12	-
Jan 11, 2024	42.25	42.25	42.25	42.25	42.25	-
Jan 10, 2024	42.45	42.45	42.45	42.45	42.45	-
Jan 09, 2024	42.35	42.35	42.35	42.35	42.35	-
Jan 08, 2024	42.68	42.68	42.68	42.68	42.68	-
Jan 05, 2024	42.19	42.19	42.19	42.19	42.19	-
Jan 04, 2024	42.01	42.01	42.01	42.01	42.01	-
Jan 03, 2024	42.10	42.10	42.10	42.10	42.10	-
Jan 02, 2024	43.08	43.08	43.08	43.08	43.08	-
Dec 29, 2023	43.58	43.58	43.58	43.58	43.58	-
Dec 28, 2023	43.58	43.58	43.58	43.58	43.58	-
Dec 27, 2023	43.57	43.57	43.57	43.57	43.57	-
Dec 26, 2023	43.54	43.54	43.54	43.54	43.54	-
Dec 22, 2023	43.20	43.20	43.20	43.20	43.20	-
Dec 21, 2023	42.97	42.97	42.97	42.97	42.97	-
Dec 20, 2023	42.41	42.41	42.41	42.41	42.41	-
Dec 20, 2023	0.264 Dividend
Dec 19, 2023	43.37	43.37	43.37	43.37	43.11	-
Dec 18, 2023	42.78	42.78	42.78	42.78	42.52	-
Dec 15, 2023	42.80	42.80	42.80	42.80	42.54	-
Dec 14, 2023	43.21	43.21	43.21	43.21	42.95	-
Dec 13, 2023	42.09	42.09	42.09	42.09	41.83	-
Dec 12, 2023	40.91	40.91	40.91	40.91	40.66	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,886.16+62.94(+0.29%)

S&P 5005,110.92+46.72(+0.92%)

DOW38,592.39+366.73(+0.96%)

CAD/USD0.7307-0.0007(-0.09%)

CRUDE OIL78.60-0.35(-0.44%)

Bitcoin CAD84,079.35+3,028.05(+3.74%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Vanguard Small Cap Value Index Inv (VISVX)

S&P/TSX
21,886.16
+62.94(+0.29%)

S&P 500
5,110.92
+46.72(+0.92%)

DOW
38,592.39
+366.73(+0.96%)

CAD/USD
0.7307
-0.0007(-0.09%)

CRUDE OIL
78.60
-0.35(-0.44%)

Bitcoin CAD
84,079.35
+3,028.05(+3.74%)