Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00055000 | 2024-03-22 11:54AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.01% |
| VIST240621C00055000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 144 | 56.98% |
| VIST240920C00055000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.30 | 0.00 | - | 2 | 4,380 | 43.41% |
| VIST241220C00055000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 2.45 | 1.85 | 2.65 | 0.00 | - | 1 | 156 | 45.68% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.