Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00050000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 12 | 133 | 50.59% |
| VIST240621C00050000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.70 | +0.16 | +32.00% | 1 | 1,206 | 43.95% |
| VIST240920C00050000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 2.00 | 2.05 | 2.30 | 0.00 | - | 5 | 100 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920P00050000 | 2024-03-21 12:55PM EDT | 2024-09-20 | 9.00 | 9.00 | 10.30 | 0.00 | - | - | 1 | 55.74% |
© 2024 Yahoo. All rights reserved.