Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00045000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.61 | 0.50 | 1.10 | +0.11 | +22.00% | 13 | 196 | 58.45% |
| VIST240621C00045000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.85 | -0.05 | -2.86% | 34 | 5,048 | 42.07% |
| VIST240920C00045000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 3.99 | 3.70 | 4.90 | -0.11 | -2.68% | 1 | 424 | 53.44% |
| VIST241220C00045000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 5.92 | 4.90 | 6.20 | 0.00 | - | 3 | 508 | 51.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00045000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 2.35 | 1.90 | 2.60 | 0.00 | - | 3 | 356 | 48.15% |
| VIST240621P00045000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 3.40 | 2.90 | 3.90 | 0.00 | - | 2 | 13 | 46.19% |
| VIST240920P00045000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 4.33 | 4.20 | 5.30 | 0.00 | - | 1 | 24 | 40.23% |
| VIST241220P00045000 | 2024-04-22 10:49AM EDT | 2024-12-20 | 6.20 | 5.20 | 6.70 | 0.00 | - | 1 | 6 | 41.50% |
© 2024 Yahoo. All rights reserved.