Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00035000 | 2024-04-01 12:48PM EDT | 2024-05-17 | 7.15 | 7.60 | 10.00 | 0.00 | - | - | 1 | 111.33% |
| VIST240621C00035000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIST240920C00035000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIST241220C00035000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00035000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIST240621P00035000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VIST240920P00035000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIST241220P00035000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.