Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00030000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 13.81 | 12.50 | 15.20 | 0.00 | - | 3 | 3 | 164.06% |
| VIST240621C00030000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 13.70 | 12.70 | 15.40 | 0.00 | - | 3 | 270 | 92.77% |
| VIST240920C00030000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 14.19 | 13.30 | 16.50 | +1.19 | +9.15% | 3 | 55 | 69.92% |
| VIST241220C00030000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 16.04 | 13.40 | 17.50 | 0.00 | - | 4 | 5 | 61.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 141.21% |
| VIST240621P00030000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 18 | 678 | 55.47% |
| VIST240920P00030000 | 2024-04-29 9:54AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 97 | 45.26% |
| VIST241220P00030000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 0.98 | 0.80 | 1.75 | 0.00 | - | 4 | 8 | 55.01% |
© 2024 Yahoo. All rights reserved.