Canada markets open in 1 hour 23 minutes

Vision Sigma Ltd. (VISN.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
Add to watchlist
3,492.000.00 (0.00%)
As of 10:15AM IDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202434.9234.9234.9234.9234.92-
May 21, 202434.9234.9234.9234.9234.92-
May 20, 202434.9234.9234.9234.9234.92-
May 19, 202434.9234.9234.9234.9234.92-
May 16, 202434.9234.9234.9234.9234.92-
May 15, 202434.9234.9234.9234.9234.92-
May 12, 202434.9234.9234.9234.9234.92-
May 09, 202434.9234.9234.9234.9234.92-
May 08, 202434.9234.9234.9234.9234.92-
May 07, 202434.9234.9234.9234.9234.92-
May 06, 20243,492.003,492.003,492.003,492.003,492.00-
May 05, 20243,492.003,492.003,492.003,492.003,492.001
May 02, 20243,572.003,470.003,470.003,492.003,492.0044
May 01, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 30, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 25, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 24, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 21, 202435.7235.7235.7235.7235.72-
Apr 18, 202435.7235.7235.7235.7235.72-
Apr 17, 202435.7235.7235.7235.7235.72-
Apr 16, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 15, 20243,693.003,600.003,553.003,572.003,572.00450
Apr 14, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 11, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 10, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 09, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 08, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 07, 2024------
Apr 04, 202436.9336.9336.9336.9336.93-
Apr 03, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 02, 20243,800.003,655.003,655.003,693.003,693.0039
Apr 01, 20243,800.003,800.003,800.003,800.003,800.00256
Mar 31, 20243,800.003,800.003,800.003,800.003,800.00-
Mar 28, 20244,014.004,295.003,719.003,800.003,800.00520
Mar 27, 20243,521.004,500.003,521.003,866.003,866.001,260
Mar 26, 20243,391.003,391.003,391.003,391.003,391.00-
Mar 25, 20243,391.003,391.003,391.003,391.003,391.00-
Mar 21, 20243,391.003,391.003,391.003,391.003,391.00-
Mar 20, 20243,351.003,500.003,500.003,391.003,391.0014
Mar 19, 20243,351.003,351.003,351.003,351.003,351.00-
Mar 18, 20243,555.003,420.003,333.003,351.003,351.00566
Mar 17, 20243,555.003,555.003,555.003,555.003,555.00-
Mar 14, 20243,555.003,555.003,555.003,555.003,555.00-
Mar 13, 20243,693.003,560.003,552.003,555.003,555.00223
Mar 12, 20243,693.003,693.003,693.003,693.003,693.00-
Mar 11, 20243,841.003,695.003,692.003,693.003,693.00286
Mar 10, 20243,692.003,841.003,840.003,841.003,841.00790
Mar 07, 20243,839.003,692.003,692.003,692.003,692.00145
Mar 06, 20243,839.003,839.003,839.003,839.003,839.00-
Mar 05, 20243,839.003,839.003,839.003,839.003,839.00-
Mar 04, 20243,839.003,839.003,839.003,839.003,839.00-
Mar 03, 20243,839.003,839.003,839.003,839.003,839.00-
Feb 29, 20243,992.003,840.003,839.003,839.003,839.00139
Feb 28, 20244,151.003,993.003,992.003,992.003,992.0065
Feb 26, 20244,151.004,151.004,151.004,151.004,151.00-
Feb 25, 20244,151.004,151.004,151.004,151.004,151.00-
Feb 22, 20244,303.004,200.004,100.004,151.004,151.00325
Feb 21, 20244,485.004,304.004,303.004,303.004,303.0078
Feb 20, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 19, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 18, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 15, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 14, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 13, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 12, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 11, 202444.8544.8544.8544.8544.85-
Feb 08, 202444.8544.8544.8544.8544.85-
Feb 07, 202444.8544.8544.8544.8544.85-
Feb 06, 202444.8544.8544.8544.8544.85-
Feb 05, 202444.8544.8544.8544.8544.85-
Feb 04, 202444.8544.8544.8544.8544.85-
Feb 01, 20244,664.004,486.004,485.004,485.004,485.0076
Jan 31, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 30, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 29, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 28, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 25, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 24, 20244,850.004,665.004,664.004,664.004,664.0072
Jan 23, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 22, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 21, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 18, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 17, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 16, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 15, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 14, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 11, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 10, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 09, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 08, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 07, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 04, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 03, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 02, 20244,809.004,850.004,850.004,850.004,850.00416
Jan 01, 20244,809.004,809.004,809.004,809.004,809.00-
Dec 31, 20234,765.004,935.004,632.004,809.004,809.00205
Dec 28, 20234,943.004,943.004,943.004,765.004,765.001
Dec 27, 20234,657.004,836.004,675.004,761.004,761.0094
Dec 26, 20234,538.004,712.004,600.004,657.004,657.00101
Dec 25, 20234,370.004,538.004,538.004,538.004,538.0052
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...