Canada markets closed

Vision Sigma Ltd. (VISN.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
Add to watchlist
3,492.000.00 (0.00%)
As of 10:15AM IDT. Market open.
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20243,492.003,492.003,492.003,492.003,492.00-
May 08, 20243,492.003,492.003,492.003,492.003,492.00-
May 07, 20243,492.003,492.003,492.003,492.003,492.00-
May 06, 20243,492.003,492.003,492.003,492.003,492.00-
May 05, 20243,492.003,492.003,492.003,492.003,492.001
May 02, 20243,572.003,470.003,470.003,492.003,492.0044
May 01, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 30, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 25, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 24, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 21, 202435.7235.7235.7235.7235.72-
Apr 18, 202435.7235.7235.7235.7235.72-
Apr 17, 202435.7235.7235.7235.7235.72-
Apr 16, 20243,572.003,572.003,572.003,572.003,572.00-
Apr 15, 20243,693.003,600.003,553.003,572.003,572.00450
Apr 14, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 11, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 10, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 09, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 08, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 07, 2024------
Apr 04, 202436.9336.9336.9336.9336.93-
Apr 03, 20243,693.003,693.003,693.003,693.003,693.00-
Apr 02, 20243,800.003,655.003,655.003,693.003,693.0039
Apr 01, 20243,800.003,800.003,800.003,800.003,800.00256
Mar 31, 20243,800.003,800.003,800.003,800.003,800.00-
Mar 28, 20244,014.004,295.003,719.003,800.003,800.00520
Mar 27, 20243,521.004,500.003,521.003,866.003,866.001,260
Mar 26, 20243,391.003,391.003,391.003,391.003,391.00-
Mar 25, 20243,391.003,391.003,391.003,391.003,391.00-
Mar 21, 20243,391.003,391.003,391.003,391.003,391.00-
Mar 20, 20243,351.003,500.003,500.003,391.003,391.0014
Mar 19, 20243,351.003,351.003,351.003,351.003,351.00-
Mar 18, 20243,555.003,420.003,333.003,351.003,351.00566
Mar 17, 20243,555.003,555.003,555.003,555.003,555.00-
Mar 14, 20243,555.003,555.003,555.003,555.003,555.00-
Mar 13, 20243,693.003,560.003,552.003,555.003,555.00223
Mar 12, 20243,693.003,693.003,693.003,693.003,693.00-
Mar 11, 20243,841.003,695.003,692.003,693.003,693.00286
Mar 10, 20243,692.003,841.003,840.003,841.003,841.00790
Mar 07, 20243,839.003,692.003,692.003,692.003,692.00145
Mar 06, 20243,839.003,839.003,839.003,839.003,839.00-
Mar 05, 20243,839.003,839.003,839.003,839.003,839.00-
Mar 04, 20243,839.003,839.003,839.003,839.003,839.00-
Mar 03, 20243,839.003,839.003,839.003,839.003,839.00-
Feb 29, 20243,992.003,840.003,839.003,839.003,839.00139
Feb 28, 20244,151.003,993.003,992.003,992.003,992.0065
Feb 26, 20244,151.004,151.004,151.004,151.004,151.00-
Feb 25, 20244,151.004,151.004,151.004,151.004,151.00-
Feb 22, 20244,303.004,200.004,100.004,151.004,151.00325
Feb 21, 20244,485.004,304.004,303.004,303.004,303.0078
Feb 20, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 19, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 18, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 15, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 14, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 13, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 12, 20244,485.004,485.004,485.004,485.004,485.00-
Feb 11, 202444.8544.8544.8544.8544.85-
Feb 08, 202444.8544.8544.8544.8544.85-
Feb 07, 202444.8544.8544.8544.8544.85-
Feb 06, 202444.8544.8544.8544.8544.85-
Feb 05, 202444.8544.8544.8544.8544.85-
Feb 04, 202444.8544.8544.8544.8544.85-
Feb 01, 20244,664.004,486.004,485.004,485.004,485.0076
Jan 31, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 30, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 29, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 28, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 25, 20244,664.004,664.004,664.004,664.004,664.00-
Jan 24, 20244,850.004,665.004,664.004,664.004,664.0072
Jan 23, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 22, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 21, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 18, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 17, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 16, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 15, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 14, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 11, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 10, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 09, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 08, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 07, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 04, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 03, 20244,850.004,850.004,850.004,850.004,850.00-
Jan 02, 20244,809.004,850.004,850.004,850.004,850.00416
Jan 01, 20244,809.004,809.004,809.004,809.004,809.00-
Dec 31, 20234,765.004,935.004,632.004,809.004,809.00205
Dec 28, 20234,943.004,943.004,943.004,765.004,765.001
Dec 27, 20234,657.004,836.004,675.004,761.004,761.0094
Dec 26, 20234,538.004,712.004,600.004,657.004,657.00101
Dec 25, 20234,370.004,538.004,538.004,538.004,538.0052
Dec 24, 20234,208.004,370.004,368.004,370.004,370.00311
Dec 21, 20234,052.004,208.004,208.004,208.004,208.0056
Dec 20, 20233,902.004,052.004,052.004,052.004,052.0058
Dec 19, 20233,660.004,000.003,801.003,902.003,902.00165
Dec 18, 20233,525.003,660.003,660.003,660.003,660.0065
Dec 17, 20233,720.003,579.003,474.003,525.003,525.00190
Dec 14, 20233,720.003,720.003,720.003,720.003,720.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...