Canada markets close in 4 hours 9 minutes

Virtus KAR International Small-Mid Cap A (VISAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.98+0.06 (+0.32%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202418.9218.9218.9218.9218.92-
May 30, 202418.9218.9218.9218.9218.92-
May 29, 202418.7118.7118.7118.7118.71-
May 28, 202419.0619.0619.0619.0619.06-
May 24, 202419.0419.0419.0419.0419.04-
May 23, 202418.9718.9718.9718.9718.97-
May 22, 202418.8618.8618.8618.8618.86-
May 21, 202418.9118.9118.9118.9118.91-
May 20, 202418.9618.9618.9618.9618.96-
May 17, 202418.8418.8418.8418.8418.84-
May 16, 202418.8818.8818.8818.8818.88-
May 15, 202418.8918.8918.8918.8918.89-
May 14, 202418.6118.6118.6118.6118.61-
May 13, 202418.5018.5018.5018.5018.50-
May 10, 202418.5218.5218.5218.5218.52-
May 09, 202418.5918.5918.5918.5918.59-
May 08, 202418.4618.4618.4618.4618.46-
May 07, 202418.4218.4218.4218.4218.42-
May 06, 202418.2918.2918.2918.2918.29-
May 03, 202418.1418.1418.1418.1418.14-
May 02, 202417.8917.8917.8917.8917.89-
May 01, 202417.7617.7617.7617.7617.76-
Apr 30, 202417.6417.6417.6417.6417.64-
Apr 29, 202417.7617.7617.7617.7617.76-
Apr 26, 202417.5517.5517.5517.5517.55-
Apr 25, 202417.5217.5217.5217.5217.52-
Apr 24, 202417.6617.6617.6617.6617.66-
Apr 23, 202417.7117.7117.7117.7117.71-
Apr 22, 202417.3817.3817.3817.3817.38-
Apr 19, 202417.2117.2117.2117.2117.21-
Apr 18, 202417.3217.3217.3217.3217.32-
Apr 17, 202417.3417.3417.3417.3417.34-
Apr 16, 202417.2717.2717.2717.2717.27-
Apr 15, 202417.4517.4517.4517.4517.45-
Apr 12, 202417.8117.8117.8117.8117.81-
Apr 11, 202417.8117.8117.8117.8117.81-
Apr 10, 202417.7417.7417.7417.7417.74-
Apr 09, 202417.8417.8417.8417.8417.84-
Apr 08, 202417.9617.9617.9617.9617.96-
Apr 05, 202417.8417.8417.8417.8417.84-
Apr 04, 202417.8617.8617.8617.8617.86-
Apr 03, 202417.9217.9217.9217.9217.92-
Apr 02, 202417.7917.7917.7917.7917.79-
Apr 01, 202417.9117.9117.9117.9117.91-
Mar 28, 202417.9417.9417.9417.9417.94-
Mar 27, 202417.9117.9117.9117.9117.91-
Mar 26, 202417.8617.8617.8617.8617.86-
Mar 25, 202417.8517.8517.8517.8517.85-
Mar 22, 202417.9117.9117.9117.9117.91-
Mar 21, 202418.0118.0118.0118.0118.01-
Mar 20, 202417.9617.9617.9617.9617.96-
Mar 19, 202417.8717.8717.8717.8717.87-
Mar 18, 202417.8217.8217.8217.8217.82-
Mar 15, 202417.8417.8417.8417.8417.84-
Mar 14, 202417.8317.8317.8317.8317.83-
Mar 13, 202417.9517.9517.9517.9517.95-
Mar 12, 202417.9517.9517.9517.9517.95-
Mar 11, 202417.9517.9517.9517.9517.95-
Mar 08, 202417.9917.9917.9917.9917.99-
Mar 07, 202418.0018.0018.0018.0018.00-
Mar 06, 202417.8617.8617.8617.8617.86-
Mar 05, 202417.7517.7517.7517.7517.75-
Mar 04, 202417.8417.8417.8417.8417.84-
Mar 01, 202417.8517.8517.8517.8517.85-
Feb 29, 202417.6717.6717.6717.6717.67-
Feb 28, 202417.6517.6517.6517.6517.65-
Feb 27, 202417.7217.7217.7217.7217.72-
Feb 26, 202417.6617.6617.6617.6617.66-
Feb 23, 202417.7117.7117.7117.7117.71-
Feb 22, 202417.7917.7917.7917.7917.79-
Feb 21, 202417.6317.6317.6317.6317.63-
Feb 20, 202417.5717.5717.5717.5717.57-
Feb 16, 202417.6217.6217.6217.6217.62-
Feb 15, 202417.4117.4117.4117.4117.41-
Feb 14, 202417.3617.3617.3617.3617.36-
Feb 13, 202417.3417.3417.3417.3417.34-
Feb 12, 202417.6317.6317.6317.6317.63-
Feb 09, 202417.5317.5317.5317.5317.53-
Feb 08, 202417.6117.6117.6117.6117.61-
Feb 07, 202417.6617.6617.6617.6617.66-
Feb 06, 202417.5717.5717.5717.5717.57-
Feb 05, 202417.5017.5017.5017.5017.50-
Feb 02, 202417.6817.6817.6817.6817.68-
Feb 01, 202417.8317.8317.8317.8317.83-
Jan 31, 202417.6617.6617.6617.6617.66-
Jan 30, 202417.7017.7017.7017.7017.70-
Jan 29, 202417.6217.6217.6217.6217.62-
Jan 26, 202417.6717.6717.6717.6717.67-
Jan 25, 202417.5617.5617.5617.5617.56-
Jan 24, 202417.4817.4817.4817.4817.48-
Jan 23, 202417.2717.2717.2717.2717.27-
Jan 22, 202417.2817.2817.2817.2817.28-
Jan 19, 202417.2017.2017.2017.2017.20-
Jan 18, 202417.2617.2617.2617.2617.26-
Jan 17, 202417.1417.1417.1417.1417.14-
Jan 16, 202417.3117.3117.3117.3117.31-
Jan 12, 202417.5717.5717.5717.5717.57-
Jan 11, 202417.4117.4117.4117.4117.41-
Jan 10, 202417.6217.6217.6217.6217.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...