Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240517C00245000 | 2024-04-04 2:38PM EDT | 2024-05-17 | 4.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 37.77% |
VIS240816C00245000 | 2024-03-06 1:31PM EDT | 2024-08-16 | 6.20 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 29.42% |