Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517C00195000 | 2023-10-30 2:25PM EDT | 195.00 | 7.33 | 13.10 | 17.30 | 0.00 | - | - | 2 | 0.00% |
| VIS240517C00205000 | 2024-03-27 11:40AM EDT | 205.00 | 38.88 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 60.57% |
| VIS240517C00210000 | 2024-04-16 12:08PM EDT | 210.00 | 26.70 | 23.50 | 28.50 | 0.00 | - | 1 | 3 | 62.11% |
| VIS240517C00220000 | 2024-04-18 11:28AM EDT | 220.00 | 16.98 | 13.50 | 18.50 | 0.00 | - | 3 | 16 | 45.23% |
| VIS240517C00225000 | 2024-04-30 3:59PM EDT | 225.00 | 11.00 | 9.00 | 14.00 | 0.00 | - | 2 | 2 | 39.65% |
| VIS240517C00230000 | 2024-02-21 10:47AM EDT | 230.00 | 5.20 | 13.10 | 17.30 | 0.00 | - | 1 | 3 | 64.21% |
| VIS240517C00235000 | 2024-04-24 2:30PM EDT | 235.00 | 4.55 | 2.20 | 5.80 | 0.00 | - | 2 | 2 | 28.35% |
| VIS240517C00245000 | 2024-04-04 2:38PM EDT | 245.00 | 4.00 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 38.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517P00189000 | 2023-10-30 11:46AM EDT | 189.00 | 10.80 | 0.65 | 5.00 | 0.00 | - | - | 1 | 98.34% |
| VIS240517P00195000 | 2023-11-17 4:41PM EDT | 195.00 | 5.29 | 0.55 | 3.80 | 0.00 | - | 10 | 10 | 81.25% |
| VIS240517P00215000 | 2024-04-05 2:38PM EDT | 215.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 11 | 11 | 61.94% |
| VIS240517P00240000 | 2024-04-05 10:00AM EDT | 240.00 | 4.10 | 3.10 | 8.00 | 0.00 | - | 12 | 12 | 29.36% |
© 2024 Yahoo. All rights reserved.