Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621C00240000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 4.80 | 4.00 | 6.80 | 0.00 | - | - | 0 | 19.50% |
| VIS240816C00240000 | 2024-02-16 2:17PM EDT | 2024-08-16 | 6.20 | 6.30 | 10.80 | 0.00 | - | 2 | 3 | 20.96% |
| VIS241115C00240000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 8.50 | 10.60 | 15.60 | 0.00 | - | 3 | 4 | 22.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517P00240000 | 2024-04-05 10:00AM EDT | 2024-05-17 | 4.10 | 2.20 | 6.50 | 0.00 | - | 12 | 12 | 42.44% |
© 2024 Yahoo. All rights reserved.