Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240517C00225000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VIS240816C00225000 | 2024-01-10 12:39PM EDT | 2024-08-16 | 8.00 | 10.30 | 13.60 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIS240816P00225000 | 2024-02-16 4:41PM EDT | 2024-08-16 | 8.25 | 2.00 | 6.90 | 0.00 | - | 5 | 5 | 27.03% |