Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517C00220000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 16.98 | 18.50 | 23.50 | 0.00 | - | 3 | 16 | 66.80% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 2024-08-16 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 40.63% |
| VIS241115C00220000 | 2024-04-02 12:21PM EDT | 2024-11-15 | 30.07 | 21.50 | 26.50 | 0.00 | - | - | 1 | 20.94% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.