Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 189.00 | 10.80 | 0.00 | - | - | 1 |
| 7.33 | 0.00 | - | - | 2 | 195.00 | 5.29 | 0.00 | - | 10 | 10 |
| 38.88 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.25 | 0.00 | - | 11 | 11 |
| 16.98 | 0.00 | - | 3 | 16 | 220.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 4.10 | 0.00 | - | 12 | 12 |
| 4.00 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.