Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517C00195000 | 2023-10-30 2:25PM EDT | 195.00 | 7.33 | 13.10 | 17.30 | 0.00 | - | - | 2 | 0.00% |
| VIS240517C00205000 | 2024-03-27 11:40AM EDT | 205.00 | 38.88 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 66.16% |
| VIS240517C00210000 | 2024-04-16 12:08PM EDT | 210.00 | 26.70 | 25.00 | 30.00 | 0.00 | - | 1 | 3 | 58.81% |
| VIS240517C00220000 | 2024-04-18 11:28AM EDT | 220.00 | 16.98 | 15.00 | 20.00 | 0.00 | - | 3 | 16 | 43.86% |
| VIS240517C00225000 | 2024-01-22 11:55AM EDT | 225.00 | 5.10 | 6.80 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| VIS240517C00230000 | 2024-02-21 10:47AM EDT | 230.00 | 5.20 | 13.10 | 17.30 | 0.00 | - | 1 | 3 | 52.28% |
| VIS240517C00235000 | 2024-04-24 2:30PM EDT | 235.00 | 4.55 | 3.20 | 7.00 | 0.00 | - | 2 | 2 | 27.58% |
| VIS240517C00245000 | 2024-04-04 2:38PM EDT | 245.00 | 4.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 24.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517P00189000 | 2023-10-30 11:46AM EDT | 189.00 | 10.80 | 0.65 | 5.00 | 0.00 | - | - | 1 | 83.86% |
| VIS240517P00195000 | 2023-11-17 4:41PM EDT | 195.00 | 5.29 | 0.55 | 3.80 | 0.00 | - | 10 | 10 | 69.41% |
| VIS240517P00215000 | 2024-04-05 2:38PM EDT | 215.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 11 | 11 | 54.48% |
| VIS240517P00240000 | 2024-04-05 10:00AM EDT | 240.00 | 4.10 | 3.30 | 6.90 | 0.00 | - | 12 | 12 | 21.74% |
© 2024 Yahoo. All rights reserved.