Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115C00210000 | 2024-04-05 3:37PM EDT | 210.00 | 41.06 | 32.00 | 36.60 | 0.00 | - | 1 | 0 | 24.20% |
| VIS241115C00215000 | 2024-04-16 12:09PM EDT | 215.00 | 30.00 | 31.00 | 35.50 | 0.00 | - | - | 1 | 29.32% |
| VIS241115C00220000 | 2024-04-02 12:21PM EDT | 220.00 | 30.07 | 21.50 | 26.50 | 0.00 | - | - | 1 | 18.90% |
| VIS241115C00235000 | 2024-04-22 1:29PM EDT | 235.00 | 14.60 | 14.10 | 19.00 | 0.00 | - | 5 | 0 | 22.50% |
| VIS241115C00240000 | 2024-05-15 2:45PM EDT | 240.00 | 14.88 | 11.10 | 15.50 | 0.00 | - | 4 | 5 | 21.16% |
| VIS241115C00250000 | 2024-04-22 1:52PM EDT | 250.00 | 7.50 | 5.60 | 10.00 | 0.00 | - | 5 | 0 | 19.54% |
| VIS241115C00260000 | 2024-05-07 10:30AM EDT | 260.00 | 2.00 | 1.55 | 6.40 | 0.00 | - | 2 | 5 | 19.07% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115P00215000 | 2024-05-10 9:30AM EDT | 215.00 | 2.20 | 0.55 | 5.00 | 0.00 | - | - | 0 | 23.12% |
| VIS241115P00220000 | 2024-05-13 1:28PM EDT | 220.00 | 2.50 | 1.65 | 5.00 | +2.50 | - | 1 | 1 | 20.48% |
© 2024 Yahoo. All rights reserved.