Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00023000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | +0.02 | +7.14% | 30 | 1,402 | 30.08% |
| VIRT240621C00023000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 502 | 24.51% |
| VIRT240920C00023000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 1.47 | 1.20 | 1.30 | 0.00 | - | 3 | 254 | 29.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00023000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.62 | 0.70 | 0.80 | 0.00 | - | 11 | 103 | 26.76% |
| VIRT240621P00023000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.25 | -0.59 | -35.98% | 1 | 15 | 28.13% |
| VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 2024-09-20 | 2.80 | 1.85 | 1.90 | 0.00 | - | 1 | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.