Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 3.70 | 6.60 | 0.00 | - | - | 1 | 92.58% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.40 | 6.30 | 0.00 | - | 20 | 20 | 98.44% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 2.60 | 4.60 | 0.00 | - | 1 | 13 | 99.80% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 1.85 | 4.10 | 0.00 | - | 20 | 190 | 103.42% |
| VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 0.95 | 1.05 | 1.25 | 0.00 | - | 5 | 647 | 35.45% |
| VIRT240517C00022000 | 2024-04-30 3:06PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 44 | 304 | 30.18% |
| VIRT240517C00023000 | 2024-05-01 2:00PM EDT | 23.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 113 | 1,322 | 30.27% |
| VIRT240517C00024000 | 2024-04-30 12:42PM EDT | 24.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 148 | 35.55% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.84% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.85% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 93.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.06% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 122.85% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 110.74% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 87.11% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 176 | 59.38% |
| VIRT240517P00020000 | 2024-04-30 10:06AM EDT | 20.00 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 1 | 1,257 | 48.44% |
| VIRT240517P00021000 | 2024-04-29 3:30PM EDT | 21.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 45 | 229 | 31.25% |
| VIRT240517P00022000 | 2024-05-01 1:32PM EDT | 22.00 | 0.35 | 0.40 | 0.50 | -0.35 | -50.00% | 22 | 368 | 26.95% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 1.00 | 1.65 | 0.00 | - | 1 | 72 | 57.03% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.60 | 4.20 | 0.00 | - | 1 | 1 | 89.26% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 2.55 | 3.50 | 0.00 | - | - | 0 | 79.30% |
© 2024 Yahoo. All rights reserved.