Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00021000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.85 | 1.15 | 1.75 | -0.60 | -41.38% | 2 | 643 | 59.96% |
| VIRT240621C00021000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.62 | 1.60 | 1.70 | -0.08 | -4.71% | 1,036 | 3,030 | 23.54% |
| VIRT240920C00021000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.84 | 2.25 | 2.45 | 0.00 | - | 2 | 149 | 30.13% |
| VIRT241220C00021000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 2.90 | 2.75 | 2.90 | 0.00 | - | 1 | 70 | 30.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00021000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.20 | 0.00 | - | 17 | 271 | 94.14% |
| VIRT240621P00021000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | -0.05 | -16.67% | 2 | 68 | 24.02% |
| VIRT240920P00021000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 1.30 | 0.75 | 0.90 | 0.00 | - | 10 | 58 | 29.30% |
© 2024 Yahoo. All rights reserved.