Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00019000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 3.89 | 3.10 | 4.50 | 0.00 | - | 1 | 13 | 127.73% |
| VIRT240621C00019000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 3.20 | 3.30 | 4.90 | 0.00 | - | 1 | 126 | 69.48% |
| VIRT240920C00019000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 12 | 86 | 34.03% |
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.93 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 32.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 176 | 106.45% |
| VIRT240621P00019000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 173 | 35.16% |
| VIRT240920P00019000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 141 | 32.23% |
© 2024 Yahoo. All rights reserved.