Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 4.00 | 4.20 | 7.70 | 0.00 | - | - | 1 | 187.50% |
| VIRT240621C00017000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 3.35 | 2.10 | 4.60 | 0.00 | - | 16 | 23 | 0.00% |
| VIRT240920C00017000 | 2024-05-09 1:28PM EDT | 2024-09-20 | 5.83 | 5.50 | 5.80 | 0.00 | - | 14 | 176 | 40.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 165.63% |
| VIRT240621P00017000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 267 | 50.39% |
| VIRT240920P00017000 | 2024-05-07 1:20PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 83 | 36.04% |
| VIRT241220P00017000 | 2024-05-10 11:43AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 50 | 5 | 34.23% |
© 2024 Yahoo. All rights reserved.