Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00013000 | 2024-04-05 2:42PM EDT | 2024-09-20 | 7.85 | 8.00 | 11.60 | 0.00 | - | 20 | 35 | 67.97% |
| VIRT250117C00013000 | 2024-04-23 3:11PM EDT | 2025-01-17 | 8.30 | 8.80 | 11.00 | 0.00 | - | 5 | 24 | 53.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 113.48% |
| VIRT240920P00013000 | 2024-03-22 9:59AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 72.85% |
| VIRT250117P00013000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 3 | 158 | 51.90% |
© 2024 Yahoo. All rights reserved.