Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00020000 | 2024-05-17 3:06PM EDT | 2024-05-17 | 3.60 | 3.10 | 5.80 | -0.20 | -5.26% | 11 | 175 | 514.06% |
| VIRT240621C00020000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.80 | +1.15 | +43.40% | 10 | 333 | 53.91% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 2.15 | 3.70 | 4.20 | 0.00 | - | 1 | 18 | 39.55% |
| VIRT241220C00020000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 3.60 | 2.10 | 4.40 | 0.00 | - | - | 1 | 33.91% |
| VIRT250117C00020000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.50 | -0.01 | -0.21% | 23 | 1,673 | 33.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00020000 | 2024-05-17 1:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,368 | 165.63% |
| VIRT240621P00020000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | +0.02 | +25.00% | 4 | 323 | 48.44% |
| VIRT240920P00020000 | 2024-05-17 1:36PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 2 | 80 | 31.93% |
| VIRT250117P00020000 | 2024-05-13 12:14PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 5 | 284 | 31.25% |
© 2024 Yahoo. All rights reserved.