Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00017000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 6.50 | 6.00 | 8.80 | 0.00 | - | 20 | 0 | 316.60% |
| VIRT240920C00017000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 6.50 | 6.30 | 7.30 | 0.00 | - | 20 | 176 | 55.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00017000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.50 | 0.00 | - | 5 | 267 | 198.44% |
| VIRT240920P00017000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 55.57% |
| VIRT241220P00017000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.60 | 0.00 | - | 10 | 297 | 46.68% |
© 2024 Yahoo. All rights reserved.