Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240920C00015000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| VIRT250117C00015000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00015000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 25.00% |
| VIRT240920P00015000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 12.50% |
| VIRT241220P00015000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VIRT250117P00015000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 1,516 | 12.50% |
© 2024 Yahoo. All rights reserved.