Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00013000 | 2024-04-05 2:42PM EDT | 2024-09-20 | 7.85 | 8.00 | 11.60 | 0.00 | - | 20 | 35 | 129.98% |
| VIRT250117C00013000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 10.43 | 9.90 | 12.80 | 0.00 | - | 1 | 22 | 79.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 315.63% |
| VIRT240920P00013000 | 2024-03-22 9:59AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 89.26% |
| VIRT250117P00013000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 158 | 58.69% |
© 2024 Yahoo. All rights reserved.