Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00010000 | 2024-02-26 2:20PM EDT | 2024-09-20 | 7.10 | 9.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIRT250117C00010000 | 2023-09-14 9:34AM EDT | 2025-01-17 | 8.00 | 7.10 | 8.70 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 186.72% |
| VIRT240920P00010000 | 2024-02-08 12:31PM EDT | 2024-09-20 | 0.13 | 0.00 | 3.10 | 0.00 | - | 28 | 28 | 168.46% |
| VIRT250117P00010000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 487 | 58.59% |
© 2024 Yahoo. All rights reserved.