Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 168 | 0 |
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 392 | 0 |
| - | - | - | - | - | 17.00 | 0.29 | 0.00 | - | 72 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 18.00 | 0.49 | 0.00 | - | 168 | 0 |
| 3.93 | 0.00 | - | 2 | 2 | 19.00 | 0.52 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 20.00 | 0.70 | 0.00 | - | 49 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 21.00 | 0.98 | 0.00 | - | 6 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 22.00 | 1.20 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 10 | 23.00 | 1.50 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 20 | 0 | 25.00 | 3.00 | 0.00 | - | 150 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 100 | 0 | 27.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.