Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 10.00 | 0.13 | 0.00 | - | 28 | 28 |
| 8.38 | 0.00 | - | - | 2 | 11.00 | 0.20 | 0.00 | - | 370 | 862 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 3 |
| 7.85 | 0.00 | - | 20 | 35 | 13.00 | 0.13 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 3 | 238 |
| 8.87 | 0.00 | - | 2 | 22 | 15.00 | 0.05 | 0.00 | - | 56 | 1,153 |
| 8.42 | 0.00 | - | 15 | 80 | 16.00 | 0.15 | 0.00 | - | 2 | 115 |
| 6.50 | 0.00 | - | 20 | 176 | 17.00 | 0.16 | 0.00 | - | 2 | 82 |
| 4.60 | 0.00 | - | 1 | 31 | 18.00 | 0.12 | 0.00 | - | 24 | 560 |
| 4.41 | 0.00 | - | 1 | 88 | 19.00 | 0.35 | 0.00 | - | 50 | 190 |
| 3.18 | 0.00 | - | 5 | 21 | 20.00 | 0.30 | 0.00 | - | 1 | 99 |
| 3.15 | 0.00 | - | 2 | 149 | 21.00 | 0.55 | 0.00 | - | 1 | 101 |
| 1.85 | 0.00 | - | 20 | 248 | 22.00 | 0.75 | 0.00 | - | 1 | 43 |
| 1.10 | 0.00 | - | 3 | 389 | 23.00 | 1.30 | 0.00 | - | 1 | 70 |
| 0.70 | -0.55 | -44.00% | 2 | 252 | 24.00 | 1.61 | 0.00 | - | 1 | 24 |
| 0.75 | 0.00 | - | 2 | 202 | 25.00 | 3.70 | 0.00 | - | 4 | 6 |
| 0.40 | 0.00 | - | 70 | 168 | 26.00 | 3.00 | 0.00 | - | - | 0 |
| 0.15 | -0.47 | -75.81% | 10 | 43 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 35 | 30.00 | 8.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.