Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816C00021000 | 2024-06-21 2:57PM EDT | 21.00 | 2.65 | 1.80 | 1.95 | 0.00 | - | 70 | 70 | 39.45% |
| VIRT240816C00022000 | 2024-06-27 3:07PM EDT | 22.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | - | 7 | 37.11% |
| VIRT240816C00023000 | 2024-07-02 10:27AM EDT | 23.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 10 | 16 | 35.45% |
| VIRT240816C00024000 | 2024-06-24 10:57AM EDT | 24.00 | 1.01 | 0.35 | 0.45 | 0.00 | - | - | 0 | 34.13% |
| VIRT240816C00025000 | 2024-06-28 3:07PM EDT | 25.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 7 | 0 | 34.08% |
| VIRT240816C00027000 | 2024-06-24 12:52PM EDT | 27.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 0 | 44.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | - | 0 | 48.44% |
| VIRT240816P00021000 | 2024-07-02 12:52PM EDT | 21.00 | 0.38 | 0.35 | 0.50 | 0.00 | - | 5 | 0 | 34.18% |
| VIRT240816P00022000 | 2024-06-28 3:22PM EDT | 22.00 | 0.74 | 0.70 | 0.80 | 0.00 | - | 12 | 12 | 30.86% |
| VIRT240816P00023000 | 2024-06-25 12:56PM EDT | 23.00 | 0.85 | 1.15 | 1.35 | 0.00 | - | - | 0 | 30.81% |
| VIRT240816P00024000 | 2024-06-24 10:57AM EDT | 24.00 | 1.23 | 1.80 | 2.35 | 0.00 | - | - | 0 | 41.80% |
© 2024 Yahoo. All rights reserved.