Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 3.70 | 2.60 | 2.70 | 0.00 | - | 1 | 153 | 53.13% |
| VIRT240719C00022000 | 2024-06-26 9:45AM EDT | 22.00 | 1.45 | 0.95 | 1.15 | 0.00 | - | 2 | 22 | 43.75% |
| VIRT240719C00023000 | 2024-06-28 3:31PM EDT | 23.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 2 | 44 | 39.94% |
| VIRT240719C00024000 | 2024-06-27 11:49AM EDT | 24.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 245 | 39.84% |
| VIRT240719C00025000 | 2024-06-28 12:31PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 352 | 41.02% |
| VIRT240719C00026000 | 2024-06-26 12:21PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 62 | 45.70% |
| VIRT240719C00027000 | 2024-06-24 11:25AM EDT | 27.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 4 | 17 | 102.73% |
| VIRT240719C00028000 | 2024-06-12 12:45PM EDT | 28.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 70.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719P00015000 | 2024-06-20 2:51PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 5 | 82.81% |
| VIRT240719P00019000 | 2024-06-03 3:26PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 58.20% |
| VIRT240719P00020000 | 2024-06-28 1:21PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 44.73% |
| VIRT240719P00021000 | 2024-06-27 3:04PM EDT | 21.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 1 | 84 | 37.79% |
| VIRT240719P00022000 | 2024-06-28 3:33PM EDT | 22.00 | 0.52 | 0.45 | 0.55 | +0.12 | +30.00% | 3 | 73 | 36.33% |
| VIRT240719P00023000 | 2024-06-28 11:31AM EDT | 23.00 | 0.85 | 0.95 | 1.05 | +0.10 | +13.33% | 1 | 113 | 35.06% |
| VIRT240719P00024000 | 2024-06-21 10:26AM EDT | 24.00 | 1.40 | 1.65 | 1.85 | 0.00 | - | 1 | 8 | 39.84% |
| VIRT240719P00025000 | 2024-06-20 2:51PM EDT | 25.00 | 1.98 | 0.45 | 2.65 | 0.00 | - | 1 | 8 | 36.52% |
| VIRT240719P00029000 | 2024-06-20 3:00PM EDT | 29.00 | 5.88 | 4.40 | 8.20 | 0.00 | - | - | 10 | 173.83% |
| VIRT240719P00030000 | 2024-06-20 3:01PM EDT | 30.00 | 6.90 | 5.40 | 9.10 | 0.00 | - | - | 5 | 178.71% |
© 2024 Yahoo. All rights reserved.