Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.03 | -11.54% | 30 | 2,026 | 2024-05-17 | 1.38 | 0.00 | - | 8 | 234 |
| 0.80 | +0.09 | +12.68% | 50 | 101 | 2024-06-21 | 1.26 | 0.00 | - | 1 | 211 |
| 1.19 | +0.09 | +8.18% | 300 | 261 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 242 |
| 1.78 | +0.01 | +0.56% | 7 | 89 | 2024-11-15 | 2.00 | 0.00 | - | 2 | 24 |
| 2.05 | -0.10 | -4.65% | 5 | 338 | 2025-01-17 | 2.65 | 0.00 | - | 83 | 380 |
| 3.70 | 0.00 | - | 15 | 122 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.