Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 2 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1,160 |
| 3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 115 | 964 |
| 3.00 | -0.30 | -9.09% | 10 | 13 | 13.00 | 0.10 | 0.00 | - | 5 | 161 |
| 1.90 | 0.00 | - | 7 | 28 | 14.00 | 0.15 | 0.00 | - | 30 | 1,638 |
| 1.15 | 0.00 | - | 10 | 3,386 | 15.00 | 0.13 | 0.00 | - | 60 | 1,574 |
| 0.35 | +0.02 | +6.06% | 55 | 1,151 | 16.00 | 0.40 | -0.13 | -24.53% | 176 | 10,102 |
| 0.10 | 0.00 | - | 28 | 2,009 | 17.00 | 1.24 | -0.16 | -11.43% | 5 | 241 |
| 0.05 | 0.00 | - | 24 | 472 | 18.00 | 2.10 | +0.27 | +14.75% | 4 | 3,376 |
| 0.05 | 0.00 | - | 4 | 546 | 19.00 | 1.78 | 0.00 | - | 2 | 127 |
| 0.10 | 0.00 | - | 50 | 679 | 20.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 797 | 21.00 | 4.00 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 604 | 23.00 | 3.40 | 0.00 | - | - | 19 |
| 0.40 | 0.00 | - | 19 | 27 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.