Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -0.12 | -10.00% | 7 | 3,379 | 2024-05-17 | 0.25 | -0.06 | -19.35% | 21 | 1,941 |
| 1.50 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 13 | 2,706 |
| 2.00 | +0.10 | +5.26% | 2 | 38 | 2024-08-16 | 1.12 | 0.00 | - | 3 | 256 |
| 2.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.41 | 0.00 | - | 20 | 644 |
| 4.00 | 0.00 | - | 1 | 3,184 | 2025-01-17 | 1.65 | -0.35 | -17.50% | 6 | 922 |
| 3.60 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.87 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.